拍板:4350.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 3,600 | 3,939 |
| - | - | - | - | - | 2024-07-02 | 0.05 | 0.00 | - | 200 | 560 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 500 | 785 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 830 | 999 |
| - | - | - | - | - | 2024-07-08 | 0.13 | +0.03 | +30.00% | 119 | 1,881 |
| 1,023.00 | 0.00 | - | - | 2 | 2024-07-09 | 0.10 | -0.06 | -37.50% | 1 | 617 |
| - | - | - | - | - | 2024-07-10 | 0.20 | 0.00 | - | 76 | 158 |
| - | - | - | - | - | 2024-07-11 | 0.45 | 0.00 | - | 129 | 815 |
| - | - | - | - | - | 2024-07-12 | 0.17 | -0.13 | -43.33% | 2 | 1,769 |
| - | - | - | - | - | 2024-07-15 | 0.35 | 0.00 | - | 12 | 113 |
| - | - | - | - | - | 2024-07-16 | 0.45 | 0.00 | - | 135 | 147 |
| - | - | - | - | - | 2024-07-17 | 1.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-18 | 1.20 | 0.00 | - | 34 | 73 |
| 1,153.49 | 0.00 | - | 1 | 724 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 1,240 |
| - | - | - | - | - | 2024-07-22 | 1.20 | 0.00 | - | 32 | 39 |
| - | - | - | - | - | 2024-07-23 | 1.75 | 0.00 | - | - | 82 |
| - | - | - | - | - | 2024-07-24 | 0.89 | 0.00 | - | 111 | 456 |
| - | - | - | - | - | 2024-07-25 | 1.95 | 0.00 | - | 11 | 41 |
| 992.28 | 0.00 | - | - | 1 | 2024-07-26 | 0.95 | -0.05 | -5.00% | 186 | 860 |
| - | - | - | - | - | 2024-07-31 | 1.20 | 0.00 | - | 90 | 1,779 |
| - | - | - | - | - | 2024-08-01 | 2.15 | 0.00 | - | - | 27 |
| - | - | - | - | - | 2024-08-02 | 1.45 | -0.75 | -34.09% | 467 | 281 |
| - | - | - | - | - | 2024-08-09 | 1.79 | -0.48 | -21.15% | 100 | 260 |
| 974.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 2.85 | 0.00 | - | 2 | 3,046 |
| 1,170.73 | +391.75 | +50.29% | 1 | 0 | 2024-08-30 | 4.20 | 0.00 | - | 40 | 676 |
| 974.83 | 0.00 | - | 1 | 3,517 | 2024-09-20 | 6.50 | -0.10 | -1.52% | 162 | 8,713 |
| 689.09 | 0.00 | - | 4 | 367 | 2024-09-30 | 7.50 | -1.03 | -12.08% | 2 | 866 |
| 926.50 | 0.00 | - | 450 | 1,712 | 2024-10-18 | 10.40 | -0.13 | -1.23% | 301 | 3,009 |
| - | - | - | - | - | 2024-10-31 | 13.01 | 0.00 | - | 600 | 1,007 |
| 1,220.00 | 0.00 | - | 1 | 2,142 | 2024-11-15 | 14.64 | -2.16 | -12.86% | 1 | 3,471 |
| - | - | - | - | - | 2024-11-29 | 17.10 | -0.96 | -5.32% | 2 | 319 |
| 1,242.40 | 0.00 | - | 1 | 1,497 | 2024-12-20 | 21.45 | -1.25 | -5.51% | 150 | 13,679 |
| 1,024.52 | 0.00 | - | 2 | 0 | 2024-12-31 | 23.00 | -0.87 | -3.64% | 21 | 8,416 |
| 1,150.19 | 0.00 | - | 2 | 88 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 844 |
| 867.31 | 0.00 | - | 2 | 1 | 2025-02-21 | 34.63 | 0.00 | - | 396 | 800 |
| 890.36 | 0.00 | - | 26 | 13 | 2025-03-21 | 41.40 | 0.00 | - | 4 | 1,770 |
| - | - | - | - | - | 2025-03-31 | 39.26 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2025-04-17 | 42.19 | -2.25 | -5.06% | 48 | 117 |
| - | - | - | - | - | 2025-05-16 | 46.70 | -2.86 | -5.77% | 1 | 47 |
| 1,350.40 | 0.00 | - | 2 | 96 | 2025-06-20 | 55.52 | -0.98 | -1.73% | 4 | 1,131 |
| - | - | - | - | - | 2025-09-19 | 73.82 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-12-19 | 88.60 | 0.00 | - | 120 | 904 |
